Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6382Ticks modelled2305694Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit8668.79Gross profit11976.41Gross loss-3307.63
Profit factor3.62Expected payoff39.95
Absolute drawdown21.58Maximal drawdown3926.91 (54.50%)Relative drawdown54.50% (3926.91)
Total trades217Short positions (won %)86 (87.21%)Long positions (won %)131 (87.79%)
Profit trades (% of total)190 (87.56%)Loss trades (% of total)27 (12.44%)
Largestprofit trade74.35loss trade-271.60
Averageprofit trade63.03loss trade-122.50
Maximumconsecutive wins (profit in money)167 (11434.04)consecutive losses (loss in money)11 (-2257.55)
Maximalconsecutive profit (count of wins)11434.04 (167)consecutive loss (count of losses)-2257.55 (11)
Averageconsecutive wins63consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.02 04:00sell10.10143.5190.0000.000
22025.06.02 04:00modify10.10143.5190.000142.519
32025.06.02 04:00sell20.10143.5490.0000.000
42025.06.02 04:00modify20.10143.5490.000142.549
52025.06.02 04:01sell30.10143.5790.0000.000
62025.06.02 04:01modify30.10143.5790.000142.579
72025.06.02 04:18sell40.10143.6110.0000.000
82025.06.02 04:18modify40.10143.6110.000142.611
92025.06.02 05:08sell50.10143.4890.0000.000
102025.06.02 05:08modify50.10143.4890.000142.489
112025.06.02 05:11sell60.10143.4550.0000.000
122025.06.02 05:11modify60.10143.4550.000142.455
132025.06.02 05:30sell70.10143.4290.0000.000
142025.06.02 05:30modify70.10143.4290.000142.429
152025.06.02 05:42sell80.10143.3980.0000.000
162025.06.02 05:42modify80.10143.3980.000142.398
172025.06.02 05:45sell90.10143.3690.0000.000
182025.06.02 05:45modify90.10143.3690.000142.369
192025.06.02 05:46sell100.10143.3380.0000.000
202025.06.02 05:46modify100.10143.3380.000142.338
212025.06.02 06:15sell110.10143.3000.0000.000
222025.06.02 06:15modify110.10143.3000.000142.300
232025.06.02 06:33sell120.10143.1640.0000.000
242025.06.02 06:33modify120.10143.1640.000142.164
252025.06.02 07:25sell130.10143.0440.0000.000
262025.06.02 07:25modify130.10143.0440.000142.044
272025.06.02 07:45sell140.10142.9320.0000.000
282025.06.02 07:45modify140.10142.9320.000141.932
292025.06.02 07:51sell150.10142.8290.0000.000
302025.06.02 07:51modify150.10142.8290.000141.829
312025.06.02 14:03t/p40.10142.6110.000142.61170.121070.12
322025.06.02 14:03t/p30.10142.5790.000142.57970.141140.26
332025.06.02 23:00t/p20.10142.5490.000142.54970.151210.41
342025.06.02 23:25t/p10.10142.5190.000142.51970.171280.58
352025.06.02 23:35t/p50.10142.4890.000142.48970.181350.76
362025.06.02 23:36t/p60.10142.4550.000142.45570.201420.96
372025.06.02 23:36t/p70.10142.4290.000142.42970.211491.17
382025.06.03 04:00buy160.10143.1890.0000.000
392025.06.03 04:00modify160.10143.1890.000144.189
402025.06.03 04:00buy170.10143.2240.0000.000
412025.06.03 04:00modify170.10143.2240.000144.224
422025.06.03 04:14buy180.10143.1590.0000.000
432025.06.03 04:14modify180.10143.1590.000144.159
442025.06.03 04:18buy190.10143.1270.0000.000
452025.06.03 04:18modify190.10143.1270.000144.127
462025.06.03 04:18buy200.10143.0980.0000.000
472025.06.03 04:18modify200.10143.0980.000144.098
482025.06.03 04:33buy210.10143.0690.0000.000
492025.06.03 04:33modify210.10143.0690.000144.069
502025.06.03 04:47buy220.10143.0380.0000.000
512025.06.03 04:47modify220.10143.0380.000144.038
522025.06.03 04:50buy230.10143.0080.0000.000
532025.06.03 04:50modify230.10143.0080.000144.008
542025.06.03 04:50buy240.10142.9790.0000.000
552025.06.03 04:50modify240.10142.9790.000143.979
562025.06.03 04:56buy250.10142.9490.0000.000
572025.06.03 04:56modify250.10142.9490.000143.949
582025.06.03 05:24buy260.10142.9170.0000.000
592025.06.03 05:24modify260.10142.9170.000143.917
602025.06.03 06:22buy270.10142.8890.0000.000
612025.06.03 06:22modify270.10142.8890.000143.889
622025.06.03 07:11buy280.10142.8580.0000.000
632025.06.03 07:11modify280.10142.8580.000143.858
642025.06.03 07:14buy290.10142.8290.0000.000
652025.06.03 07:14modify290.10142.8290.000143.829
662025.06.03 07:14buy300.10142.7970.0000.000
672025.06.03 07:14modify300.10142.7970.000143.797
682025.06.03 07:16buy310.10142.7670.0000.000
692025.06.03 07:16modify310.10142.7670.000143.767
702025.06.03 07:17buy320.10142.7370.0000.000
712025.06.03 07:17modify320.10142.7370.000143.737
722025.06.03 07:21buy330.10142.7070.0000.000
732025.06.03 07:21modify330.10142.7070.000143.707
742025.06.03 07:24buy340.10142.6740.0000.000
752025.06.03 07:24modify340.10142.6740.000143.674
762025.06.03 07:26buy350.10142.6490.0000.000
772025.06.03 07:26modify350.10142.6490.000143.649
782025.06.03 14:00t/p350.10143.6490.000143.64969.611560.78
792025.06.03 14:00t/p340.10143.6740.000143.67469.601630.38
802025.06.03 14:00t/p330.10143.7070.000143.70769.591699.97
812025.06.03 14:00t/p320.10143.7370.000143.73769.561769.53
822025.06.03 14:00t/p310.10143.7670.000143.76769.561839.09
832025.06.03 14:00t/p300.10143.7970.000143.79769.541908.63
842025.06.03 14:00t/p290.10143.8290.000143.82969.531978.16
852025.06.03 14:06t/p280.10143.8580.000143.85869.512047.67
862025.06.03 14:07t/p270.10143.8890.000143.88969.502117.17
872025.06.03 14:08t/p260.10143.9170.000143.91769.482186.65
882025.06.03 15:23t/p250.10143.9490.000143.94969.472256.12
892025.06.03 15:52t/p240.10143.9790.000143.97969.452325.57
902025.06.03 16:29t/p230.10144.0080.000144.00869.442395.01
912025.06.03 16:30t/p220.10144.0380.000144.03869.432464.44
922025.06.03 16:30t/p210.10144.0690.000144.06969.412533.85
932025.06.03 16:37t/p200.10144.0980.000144.09869.392603.24
942025.06.04 01:00t/p190.10144.1270.000144.12769.862673.10
952025.06.04 01:00t/p180.10144.1590.000144.15969.852742.95
962025.06.04 01:00t/p160.10144.1890.000144.18969.832812.78
972025.06.04 01:00t/p170.10144.2240.000144.22469.812882.59
982025.06.04 04:00buy360.10144.0890.0000.000
992025.06.04 04:00modify360.10144.0890.000145.089
1002025.06.04 04:01buy370.10144.1260.0000.000
1012025.06.04 04:01modify370.10144.1260.000145.126
1022025.06.04 04:01buy380.10144.1630.0000.000
1032025.06.04 04:01modify380.10144.1630.000145.163
1042025.06.04 04:06buy390.10144.0550.0000.000
1052025.06.04 04:06modify390.10144.0550.000145.055
1062025.06.04 04:06buy400.10144.0290.0000.000
1072025.06.04 04:06modify400.10144.0290.000145.029
1082025.06.04 04:40buy410.10144.1800.0000.000
1092025.06.04 04:40modify410.10144.1800.000145.180
1102025.06.04 04:40buy420.10144.2110.0000.000
1112025.06.04 04:40modify420.10144.2110.000145.211
1122025.06.04 04:42buy430.10144.2390.0000.000
1132025.06.04 04:42modify430.10144.2390.000145.239
1142025.06.04 04:51buy440.10144.2700.0000.000
1152025.06.04 04:51modify440.10144.2700.000145.270
1162025.06.04 04:52buy450.10144.2990.0000.000
1172025.06.04 04:52modify450.10144.2990.000145.299
1182025.06.04 05:34buy460.10144.3290.0000.000
1192025.06.04 05:34modify460.10144.3290.000145.329
1202025.06.04 05:34buy470.10144.3590.0000.000
1212025.06.04 05:34modify470.10144.3590.000145.359
1222025.06.04 05:34buy480.10144.3940.0000.000
1232025.06.04 05:34modify480.10144.3940.000145.394
1242025.06.04 05:34buy490.10144.4220.0000.000
1252025.06.04 05:34modify490.10144.4220.000145.422
1262025.06.04 06:22buy500.10143.9990.0000.000
1272025.06.04 06:22modify500.10143.9990.000144.999
1282025.06.04 06:30buy510.10143.9690.0000.000
1292025.06.04 06:30modify510.10143.9690.000144.969
1302025.06.04 06:42buy520.10143.9390.0000.000
1312025.06.04 06:42modify520.10143.9390.000144.939
1322025.06.04 06:43sell530.10143.9030.0000.000
1332025.06.04 06:43modify530.10143.9030.000142.903
1342025.06.04 07:02sell540.10143.8790.0000.000
1352025.06.04 07:02modify540.10143.8790.000142.879
1362025.06.04 07:05sell550.10143.8480.0000.000
1372025.06.04 07:05modify550.10143.8480.000142.848
1382025.06.04 07:07sell560.10143.8180.0000.000
1392025.06.04 07:07modify560.10143.8180.000142.818
1402025.06.04 16:03t/p530.10142.9030.000142.90369.982952.57
1412025.06.04 16:03t/p540.10142.8790.000142.87969.993022.56
1422025.06.04 16:06t/p550.10142.8480.000142.84870.003092.56
1432025.06.04 16:09t/p560.10142.8180.000142.81870.023162.58
1442025.06.05 04:00buy570.10143.0390.0000.000
1452025.06.05 04:00modify570.10143.0390.000144.039
1462025.06.05 04:00buy580.10143.0690.0000.000
1472025.06.05 04:00modify580.10143.0690.000144.069
1482025.06.05 04:05buy590.10143.0090.0000.000
1492025.06.05 04:05modify590.10143.0090.000144.009
1502025.06.05 04:07buy600.10142.9770.0000.000
1512025.06.05 04:07modify600.10142.9770.000143.977
1522025.06.05 04:09buy610.10142.9480.0000.000
1532025.06.05 04:09modify610.10142.9480.000143.948
1542025.06.05 04:34buy620.10143.1010.0000.000
1552025.06.05 04:34modify620.10143.1010.000144.101
1562025.06.05 05:32buy630.10143.1300.0000.000
1572025.06.05 05:32modify630.10143.1300.000144.130
1582025.06.05 05:37buy640.10143.1610.0000.000
1592025.06.05 05:37modify640.10143.1610.000144.161
1602025.06.05 05:50buy650.10143.1890.0000.000
1612025.06.05 05:50modify650.10143.1890.000144.189
1622025.06.05 06:37buy660.10143.2190.0000.000
1632025.06.05 06:37modify660.10143.2190.000144.219
1642025.06.05 06:57buy670.10143.2490.0000.000
1652025.06.05 06:57modify670.10143.2490.000144.249
1662025.06.05 07:43buy680.10143.2920.0000.000
1672025.06.05 07:43modify680.10143.2920.000144.292
1682025.06.05 07:52buy690.10143.3620.0000.000
1692025.06.05 07:52modify690.10143.3620.000144.362
1702025.06.05 15:48t/p610.10143.9480.000143.94869.473232.05
1712025.06.06 04:00buy700.10143.7900.0000.000
1722025.06.06 04:00modify700.10143.7900.000144.790
1732025.06.06 04:08buy710.10143.8210.0000.000
1742025.06.06 04:08modify710.10143.8210.000144.821
1752025.06.06 04:11buy720.10143.8800.0000.000
1762025.06.06 04:11modify720.10143.8800.000144.880
1772025.06.06 04:12buy730.10143.9090.0000.000
1782025.06.06 04:12modify730.10143.9090.000144.909
1792025.06.06 04:20buy740.10143.8490.0000.000
1802025.06.06 04:20modify740.10143.8490.000144.849
1812025.06.06 05:44t/p600.10143.9770.000143.97769.943301.99
1822025.06.06 06:23t/p590.10144.0090.000144.00969.923371.91
1832025.06.06 06:23t/p570.10144.0390.000144.03969.903441.81
1842025.06.06 06:33t/p580.10144.0690.000144.06969.893511.70
1852025.06.06 06:35t/p620.10144.1010.000144.10169.873581.57
1862025.06.06 06:38t/p630.10144.1300.000144.13069.863651.43
1872025.06.06 09:53t/p640.10144.1610.000144.16169.843721.27
1882025.06.06 09:55t/p650.10144.1890.000144.18969.833791.10
1892025.06.06 12:06t/p660.10144.2190.000144.21969.823860.92
1902025.06.06 12:09t/p670.10144.2490.000144.24969.803930.72
1912025.06.06 12:10t/p680.10144.2920.000144.29269.784000.50
1922025.06.06 12:30t/p690.10144.3620.000144.36269.724070.22
1932025.06.06 13:21t/p700.10144.7900.000144.79069.064139.28
1942025.06.06 13:21t/p710.10144.8210.000144.82169.054208.33
1952025.06.06 13:22t/p740.10144.8490.000144.84969.044277.37
1962025.06.06 13:24t/p720.10144.8800.000144.88069.024346.39
1972025.06.06 13:31t/p730.10144.9090.000144.90969.014415.40
1982025.06.06 13:31t/p520.10144.9390.000144.93970.914486.31
1992025.06.06 13:45t/p510.10144.9690.000144.96970.904557.22
2002025.06.06 14:55t/p500.10144.9990.000144.99970.894628.11
2012025.06.06 15:09t/p400.10145.0290.000145.02970.874698.98
2022025.06.06 15:09t/p390.10145.0550.000145.05570.864769.84
2032025.06.09 04:00sell750.10144.4780.0000.000
2042025.06.09 04:00modify750.10144.4780.000143.478
2052025.06.09 04:03sell760.10144.4430.0000.000
2062025.06.09 04:03modify760.10144.4430.000143.443
2072025.06.09 04:05sell770.10144.4180.0000.000
2082025.06.09 04:05modify770.10144.4180.000143.418
2092025.06.09 04:39sell780.10144.3850.0000.000
2102025.06.09 04:39modify780.10144.3850.000143.385
2112025.06.09 04:51sell790.10144.3580.0000.000
2122025.06.09 04:51modify790.10144.3580.000143.358
2132025.06.09 06:16sell800.10144.3280.0000.000
2142025.06.09 06:16modify800.10144.3280.000143.328
2152025.06.09 06:17sell810.10144.2990.0000.000
2162025.06.09 06:17modify810.10144.2990.000143.299
2172025.06.09 06:17sell820.10144.2690.0000.000
2182025.06.09 06:17modify820.10144.2690.000143.269
2192025.06.09 06:38sell830.10144.2390.0000.000
2202025.06.09 06:38modify830.10144.2390.000143.239
2212025.06.09 06:47sell840.10144.2090.0000.000
2222025.06.09 06:47modify840.10144.2090.000143.209
2232025.06.09 07:35sell850.10144.1780.0000.000
2242025.06.09 07:35modify850.10144.1780.000143.178
2252025.06.09 07:41sell860.10144.1490.0000.000
2262025.06.09 07:41modify860.10144.1490.000143.149
2272025.06.09 07:45sell870.10144.1180.0000.000
2282025.06.09 07:45modify870.10144.1180.000143.118
2292025.06.10 02:00t/p360.10145.0890.000145.08971.804841.64
2302025.06.10 02:00t/p370.10145.1260.000145.12671.784913.42
2312025.06.10 02:00t/p380.10145.1630.000145.16371.764985.18
2322025.06.10 02:00t/p410.10145.1800.000145.18071.765056.94
2332025.06.10 02:00t/p420.10145.2110.000145.21171.755128.70
2342025.06.10 02:00t/p430.10145.2390.000145.23971.735200.43
2352025.06.10 02:05t/p440.10145.2700.000145.27071.725272.15
2362025.06.10 04:04buy880.10144.8720.0000.000
2372025.06.10 04:04modify880.10144.8720.000145.872
2382025.06.10 04:09buy890.10144.9030.0000.000
2392025.06.10 04:09modify890.10144.9030.000145.903
2402025.06.10 04:12buy900.10144.9300.0000.000
2412025.06.10 04:12modify900.10144.9300.000145.930
2422025.06.10 04:25buy910.10144.9590.0000.000
2432025.06.10 04:25modify910.10144.9590.000145.959
2442025.06.10 05:17buy920.10144.8270.0000.000
2452025.06.10 05:17modify920.10144.8270.000145.827
2462025.06.10 05:18buy930.10144.8090.0000.000
2472025.06.10 05:18modify930.10144.8090.000145.809
2482025.06.10 05:19buy940.10144.7790.0000.000
2492025.06.10 05:19modify940.10144.7790.000145.779
2502025.06.10 05:20buy950.10144.7490.0000.000
2512025.06.10 05:20modify950.10144.7490.000145.749
2522025.06.10 05:20buy960.10144.7180.0000.000
2532025.06.10 05:20modify960.10144.7180.000145.718
2542025.06.10 05:20buy970.10144.6890.0000.000
2552025.06.10 05:20modify970.10144.6890.000145.689
2562025.06.10 05:22buy980.10144.6590.0000.000
2572025.06.10 05:22modify980.10144.6590.000145.659
2582025.06.10 05:22buy990.10144.6280.0000.000
2592025.06.10 05:22modify990.10144.6280.000145.628
2602025.06.10 05:30buy1000.10144.5990.0000.000
2612025.06.10 05:30modify1000.10144.5990.000145.599
2622025.06.10 05:32sell1010.10144.5390.0000.000
2632025.06.10 05:32modify1010.10144.5390.000143.539
2642025.06.10 05:32sell1020.10144.5090.0000.000
2652025.06.10 05:32modify1020.10144.5090.000143.509
2662025.06.10 05:50sell1030.10144.5610.0000.000
2672025.06.10 05:50modify1030.10144.5610.000143.561
2682025.06.11 04:00buy1040.10145.0500.0000.000
2692025.06.11 04:00modify1040.10145.0500.000146.050
2702025.06.11 04:04buy1050.10145.0840.0000.000
2712025.06.11 04:04modify1050.10145.0840.000146.084
2722025.06.11 04:13buy1060.10145.0190.0000.000
2732025.06.11 04:13modify1060.10145.0190.000146.019
2742025.06.11 04:27buy1070.10144.9870.0000.000
2752025.06.11 04:27modify1070.10144.9870.000145.987
2762025.06.11 05:07buy1080.10145.1100.0000.000
2772025.06.11 05:07modify1080.10145.1100.000146.110
2782025.06.11 05:15buy1090.10145.1430.0000.000
2792025.06.11 05:15modify1090.10145.1430.000146.143
2802025.06.11 05:15buy1100.10145.1700.0000.000
2812025.06.11 05:15modify1100.10145.1700.000146.170
2822025.06.11 06:17buy1110.10145.1990.0000.000
2832025.06.11 06:17modify1110.10145.1990.000146.199
2842025.06.11 11:50t/p450.10145.2990.000145.29972.185344.33
2852025.06.11 11:51t/p460.10145.3290.000145.32972.175416.50
2862025.06.11 12:04t/p470.10145.3590.000145.35972.155488.65
2872025.06.11 12:04t/p480.10145.3940.000145.39472.135560.79
2882025.06.11 12:04t/p490.10145.4220.000145.42272.135632.92
2892025.06.12 04:00sell1120.10143.9100.0000.000
2902025.06.12 04:00modify1120.10143.9100.000142.910
2912025.06.12 04:02sell1130.10143.9390.0000.000
2922025.06.12 04:02modify1130.10143.9390.000142.939
2932025.06.12 04:03sell1140.10143.9690.0000.000
2942025.06.12 04:03modify1140.10143.9690.000142.969
2952025.06.12 04:04sell1150.10144.0020.0000.000
2962025.06.12 04:04modify1150.10144.0020.000143.002
2972025.06.12 04:13sell1160.10144.0300.0000.000
2982025.06.12 04:13modify1160.10144.0300.000143.030
2992025.06.12 10:28t/p1030.10143.5610.000143.56164.225697.13
3002025.06.12 10:30t/p1010.10143.5390.000143.53964.235761.36
3012025.06.12 10:51t/p1020.10143.5090.000143.50964.245825.60
3022025.06.12 10:51t/p750.10143.4780.000143.47862.905888.49
3032025.06.12 11:04t/p760.10143.4430.000143.44362.915951.40
3042025.06.12 12:30t/p770.10143.4180.000143.41862.936014.32
3052025.06.12 12:30t/p780.10143.3850.000143.38562.946077.26
3062025.06.12 12:30t/p790.10143.3580.000143.35862.966140.21
3072025.06.12 12:32t/p800.10143.3280.000143.32862.976203.18
3082025.06.12 12:36t/p810.10143.2990.000143.29962.986266.15
3092025.06.12 12:37t/p820.10143.2690.000143.26963.006329.15
3102025.06.12 12:39t/p830.10143.2390.000143.23963.016392.15
3112025.06.12 23:57t/p840.10143.2090.000143.20963.036455.18
3122025.06.12 23:59t/p850.10143.1780.000143.17863.046518.21
3132025.06.12 23:59t/p860.10143.1490.000143.14963.066581.27
3142025.06.12 23:59t/p870.10143.1180.000143.11863.076644.33
3152025.06.13 00:02t/p1160.10143.0300.000143.03068.566712.89
3162025.06.13 00:04t/p1150.10143.0020.000143.00268.576781.46
3172025.06.13 00:04t/p1140.10142.9690.000142.96968.596850.05
3182025.06.13 00:04t/p1130.10142.9390.000142.93968.606918.65
3192025.06.13 00:04t/p1120.10142.9100.000142.91068.626987.27
3202025.06.13 04:00sell1170.10143.4880.0000.000
3212025.06.13 04:00modify1170.10143.4880.000142.488
3222025.06.13 04:01buy1180.10143.5500.0000.000
3232025.06.13 04:01modify1180.10143.5500.000144.550
3242025.06.13 04:03sell1190.10143.4580.0000.000
3252025.06.13 04:03modify1190.10143.4580.000142.458
3262025.06.13 04:08sell1200.10143.5140.0000.000
3272025.06.13 04:08modify1200.10143.5140.000142.514
3282025.06.13 04:18buy1210.10143.5850.0000.000
3292025.06.13 04:18modify1210.10143.5850.000144.585
3302025.06.13 04:19buy1220.10143.6090.0000.000
3312025.06.13 04:19modify1220.10143.6090.000144.609
3322025.06.13 04:20buy1230.10143.6410.0000.000
3332025.06.13 04:20modify1230.10143.6410.000144.641
3342025.06.13 04:23buy1240.10143.6740.0000.000
3352025.06.13 04:23modify1240.10143.6740.000144.674
3362025.06.13 04:27buy1250.10143.7010.0000.000
3372025.06.13 04:27modify1250.10143.7010.000144.701
3382025.06.13 04:27buy1260.10143.7330.0000.000
3392025.06.13 04:27modify1260.10143.7330.000144.733
3402025.06.13 04:38buy1270.10143.7610.0000.000
3412025.06.13 04:38modify1270.10143.7610.000144.761
3422025.06.13 04:38buy1280.10143.7950.0000.000
3432025.06.13 04:38modify1280.10143.7950.000144.795
3442025.06.13 05:25buy1290.10143.8270.0000.000
3452025.06.13 05:25modify1290.10143.8270.000144.827
3462025.06.13 05:26buy1300.10143.8490.0000.000
3472025.06.13 05:26modify1300.10143.8490.000144.849
3482025.06.13 05:27buy1310.10143.8870.0000.000
3492025.06.13 05:27modify1310.10143.8870.000144.887
3502025.06.13 06:00buy1320.10143.5340.0000.000
3512025.06.13 06:00modify1320.10143.5340.000144.534
3522025.06.13 06:03buy1330.10143.4840.0000.000
3532025.06.13 06:03modify1330.10143.4840.000144.484
3542025.06.13 06:03buy1340.10143.4590.0000.000
3552025.06.13 06:03modify1340.10143.4590.000144.459
3562025.06.13 06:04buy1350.10143.4250.0000.000
3572025.06.13 06:04modify1350.10143.4250.000144.425
3582025.06.13 11:09t/p1350.10144.4250.000144.42569.247056.51
3592025.06.13 13:30t/p1340.10144.4590.000144.45969.227125.73
3602025.06.15 22:10t/p1330.10144.4840.000144.48469.217194.94
3612025.06.15 22:10t/p1320.10144.5340.000144.53469.197264.13
3622025.06.15 22:10t/p1180.10144.5500.000144.55069.187333.31
3632025.06.15 22:11t/p1210.10144.5850.000144.58569.167402.47
3642025.06.15 22:12t/p1220.10144.6090.000144.60969.157471.62
3652025.06.15 22:15t/p1230.10144.6410.000144.64169.147540.76
3662025.06.15 23:11t/p1240.10144.6740.000144.67469.127609.88
3672025.06.15 23:15t/p1250.10144.7010.000144.70169.117678.99
3682025.06.15 23:15t/p1260.10144.7330.000144.73369.097748.08
3692025.06.16 04:00buy1360.10144.5110.0000.000
3702025.06.16 04:00modify1360.10144.5110.000145.511
3712025.06.16 04:02buy1370.10144.4750.0000.000
3722025.06.16 04:02modify1370.10144.4750.000145.475
3732025.06.16 04:10buy1380.10144.4480.0000.000
3742025.06.16 04:10modify1380.10144.4480.000145.448
3752025.06.16 04:18buy1390.10144.4160.0000.000
3762025.06.16 04:18modify1390.10144.4160.000145.416
3772025.06.16 04:26buy1400.10144.3890.0000.000
3782025.06.16 04:26modify1400.10144.3890.000145.389
3792025.06.16 04:27buy1410.10144.3560.0000.000
3802025.06.16 04:27modify1410.10144.3560.000145.356
3812025.06.16 04:33buy1420.10144.3270.0000.000
3822025.06.16 04:33modify1420.10144.3270.000145.327
3832025.06.16 05:07buy1430.10144.2990.0000.000
3842025.06.16 05:07modify1430.10144.2990.000145.299
3852025.06.16 05:08buy1440.10144.2670.0000.000
3862025.06.16 05:08modify1440.10144.2670.000145.267
3872025.06.16 05:11buy1450.10144.2380.0000.000
3882025.06.16 05:11modify1450.10144.2380.000145.238
3892025.06.16 05:12sell1460.10144.1750.0000.000
3902025.06.16 05:12modify1460.10144.1750.000143.175
3912025.06.16 05:13sell1470.10144.1490.0000.000
3922025.06.16 05:13modify1470.10144.1490.000143.149
3932025.06.16 05:16sell1480.10144.1190.0000.000
3942025.06.16 05:16modify1480.10144.1190.000143.119
3952025.06.16 19:46t/p1270.10144.7610.000144.76169.567817.64
3962025.06.16 19:50t/p1280.10144.7950.000144.79569.547887.18
3972025.06.16 19:51t/p1290.10144.8270.000144.82769.537956.71
3982025.06.16 19:55t/p1300.10144.8490.000144.84969.528026.23
3992025.06.17 00:20t/p1310.10144.8870.000144.88769.988096.21
4002025.06.17 04:00sell1490.10144.6660.0000.000
4012025.06.17 04:00modify1490.10144.6660.000143.666
4022025.06.17 04:02sell1500.10144.6270.0000.000
4032025.06.17 04:02modify1500.10144.6270.000143.627
4042025.06.17 04:05sell1510.10144.5950.0000.000
4052025.06.17 04:05modify1510.10144.5950.000143.595
4062025.06.17 04:07sell1520.10144.5680.0000.000
4072025.06.17 04:07modify1520.10144.5680.000143.568
4082025.06.17 04:11sell1530.10144.5380.0000.000
4092025.06.17 04:11modify1530.10144.5380.000143.538
4102025.06.17 14:45t/p1450.10145.2380.000145.23869.338165.54
4112025.06.17 14:45t/p1440.10145.2670.000145.26769.328234.86
4122025.06.17 17:56t/p1430.10145.2990.000145.29969.308304.16
4132025.06.17 18:48t/p1420.10145.3270.000145.32769.298373.45
4142025.06.17 18:50t/p1410.10145.3560.000145.35669.278442.72
4152025.06.17 22:53t/p1400.10145.3890.000145.38969.268511.98
4162025.06.17 23:25t/p1390.10145.4160.000145.41669.258581.23
4172025.06.18 04:00sell1540.10145.0800.0000.000
4182025.06.18 04:00modify1540.10145.0800.000144.080
4192025.06.18 04:06sell1550.10145.1110.0000.000
4202025.06.18 04:06modify1550.10145.1110.000144.111
4212025.06.18 04:21sell1560.10145.0480.0000.000
4222025.06.18 04:21modify1560.10145.0480.000144.048
4232025.06.18 04:29sell1570.10145.0180.0000.000
4242025.06.18 04:29modify1570.10145.0180.000144.018
4252025.06.18 04:30sell1580.10144.9860.0000.000
4262025.06.18 04:30modify1580.10144.9860.000143.986
4272025.06.18 04:36sell1590.10144.9560.0000.000
4282025.06.18 04:36modify1590.10144.9560.000143.956
4292025.06.18 04:42sell1600.10144.9280.0000.000
4302025.06.18 04:42modify1600.10144.9280.000143.928
4312025.06.19 09:54t/p1380.10145.4480.000145.44871.158652.38
4322025.06.19 09:54buy1610.10145.4790.0000.000
4332025.06.19 09:54modify1610.10145.4790.000146.479
4342025.06.19 10:06t/p1370.10145.4750.000145.47571.148723.52
4352025.06.19 10:11t/p1360.10145.5110.000145.51171.128794.65
4362025.06.19 10:42t/p1000.10145.5990.000145.59973.968868.61
4372025.06.19 10:46t/p990.10145.6280.000145.62873.958942.56
4382025.06.19 10:50t/p980.10145.6590.000145.65973.939016.49
4392025.06.19 10:52t/p970.10145.6890.000145.68973.929090.42
4402025.06.19 10:56t/p960.10145.7180.000145.71873.909164.32
4412025.06.19 10:56t/p950.10145.7490.000145.74973.899238.21
4422025.06.20 04:00sell1620.10145.2890.0000.000
4432025.06.20 04:00modify1620.10145.2890.000144.289
4442025.06.20 04:08sell1630.10145.2580.0000.000
4452025.06.20 04:08modify1630.10145.2580.000144.258
4462025.06.20 04:28sell1640.10145.3210.0000.000
4472025.06.20 04:28modify1640.10145.3210.000144.321
4482025.06.20 04:33sell1650.10145.3490.0000.000
4492025.06.20 04:33modify1650.10145.3490.000144.349
4502025.06.20 04:39sell1660.10145.3820.0000.000
4512025.06.20 04:39modify1660.10145.3820.000144.382
4522025.06.20 05:22sell1670.10145.4140.0000.000
4532025.06.20 05:22modify1670.10145.4140.000144.414
4542025.06.20 05:40buy1680.10145.5000.0000.000
4552025.06.20 05:40modify1680.10145.5000.000146.500
4562025.06.20 06:04buy1690.10145.4340.0000.000
4572025.06.20 06:04modify1690.10145.4340.000146.434
4582025.06.20 13:39t/p940.10145.7790.000145.77974.359312.56
4592025.06.20 13:41t/p930.10145.8090.000145.80974.349386.91
4602025.06.20 14:12t/p920.10145.8270.000145.82774.339461.24
4612025.06.20 14:16t/p880.10145.8720.000145.87274.319535.55
4622025.06.20 14:20t/p890.10145.9030.000145.90374.309609.86
4632025.06.20 14:50t/p900.10145.9300.000145.93074.299684.15
4642025.06.20 18:47t/p910.10145.9590.000145.95974.279758.42
4652025.06.20 18:48t/p1070.10145.9870.000145.98773.789832.20
4662025.06.20 19:34t/p1060.10146.0190.000146.01973.769905.97
4672025.06.20 19:39t/p1040.10146.0500.000146.05073.759979.72
4682025.06.20 19:39t/p1050.10146.0840.000146.08473.7310053.45
4692025.06.20 19:40t/p1080.10146.1100.000146.11073.7210127.17
4702025.06.20 19:52t/p1090.10146.1430.000146.14373.7110200.89
4712025.06.20 19:54t/p1100.10146.1700.000146.17073.6910274.58
4722025.06.20 20:00t/p1110.10146.1990.000146.19973.6810348.26
4732025.06.22 21:00t/p1610.10146.4790.000146.47968.6610416.92
4742025.06.22 21:00t/p1680.10146.5000.000146.50068.1810485.10
4752025.06.22 21:00t/p1690.10146.4340.000146.43468.1810553.28
4762025.06.23 04:00buy1700.10146.7290.0000.000
4772025.06.23 04:00modify1700.10146.7290.000147.729
4782025.06.23 04:01buy1710.10146.7590.0000.000
4792025.06.23 04:01modify1710.10146.7590.000147.759
4802025.06.23 04:06buy1720.10146.7900.0000.000
4812025.06.23 04:06modify1720.10146.7900.000147.790
4822025.06.23 04:07buy1730.10146.8230.0000.000
4832025.06.23 04:07modify1730.10146.8230.000147.823
4842025.06.23 04:08buy1740.10146.8540.0000.000
4852025.06.23 04:08modify1740.10146.8540.000147.854
4862025.06.23 04:08buy1750.10146.8790.0000.000
4872025.06.23 04:08modify1750.10146.8790.000147.879
4882025.06.23 04:08buy1760.10146.9110.0000.000
4892025.06.23 04:08modify1760.10146.9110.000147.911
4902025.06.23 04:14buy1770.10146.9390.0000.000
4912025.06.23 04:14modify1770.10146.9390.000147.939
4922025.06.23 04:26buy1780.10146.9720.0000.000
4932025.06.23 04:26modify1780.10146.9720.000147.972
4942025.06.23 04:27buy1790.10146.9990.0000.000
4952025.06.23 04:27modify1790.10146.9990.000147.999
4962025.06.23 04:31buy1800.10147.0330.0000.000
4972025.06.23 04:31modify1800.10147.0330.000148.033
4982025.06.23 04:53buy1810.10147.0590.0000.000
4992025.06.23 04:53modify1810.10147.0590.000148.059
5002025.06.23 05:05buy1820.10147.0930.0000.000
5012025.06.23 05:05modify1820.10147.0930.000148.093
5022025.06.23 05:06buy1830.10147.1190.0000.000
5032025.06.23 05:06modify1830.10147.1190.000148.119
5042025.06.23 05:17buy1840.10147.1550.0000.000
5052025.06.23 05:17modify1840.10147.1550.000148.155
5062025.06.23 05:26buy1850.10147.1870.0000.000
5072025.06.23 05:26modify1850.10147.1870.000148.187
5082025.06.23 05:26buy1860.10147.2190.0000.000
5092025.06.23 05:26modify1860.10147.2190.000148.219
5102025.06.23 05:37buy1870.10147.2520.0000.000
5112025.06.23 05:37modify1870.10147.2520.000148.252
5122025.06.23 09:05t/p1700.10147.7290.000147.72967.6910620.97
5132025.06.23 09:05buy1880.10147.7590.0000.000
5142025.06.23 09:05modify1880.10147.7590.000148.759
5152025.06.23 09:09t/p1710.10147.7590.000147.75967.6710688.64
5162025.06.23 09:09t/p1720.10147.7900.000147.79067.6610756.30
5172025.06.23 09:09t/p1730.10147.8230.000147.82367.6510823.95
5182025.06.23 09:20t/p1740.10147.8540.000147.85467.6310891.58
5192025.06.23 09:20t/p1750.10147.8790.000147.87967.6210959.20
5202025.06.23 09:24t/p1760.10147.9110.000147.91167.6111026.81
5212025.06.23 09:25t/p1770.10147.9390.000147.93967.5911094.40
5222025.06.23 10:36t/p1780.10147.9720.000147.97267.5811161.98
5232025.06.23 11:06t/p1790.10147.9990.000147.99967.5711229.55
5242025.06.24 04:03sell1890.10145.4390.0000.000
5252025.06.24 04:03modify1890.10145.4390.000144.439
5262025.06.24 04:03sell1900.10145.4750.0000.000
5272025.06.24 04:03modify1900.10145.4750.000144.475
5282025.06.24 04:04sell1910.10145.4990.0000.000
5292025.06.24 04:04modify1910.10145.4990.000144.499
5302025.06.24 06:01sell1920.10145.2290.0000.000
5312025.06.24 06:01modify1920.10145.2290.000144.229
5322025.06.24 06:03sell1930.10145.1990.0000.000
5332025.06.24 06:03modify1930.10145.1990.000144.199
5342025.06.24 06:16sell1940.10145.1690.0000.000
5352025.06.24 06:16modify1940.10145.1690.000144.169
5362025.06.24 06:22sell1950.10145.1390.0000.000
5372025.06.24 06:22modify1950.10145.1390.000144.139
5382025.06.25 04:14buy1960.10144.9890.0000.000
5392025.06.25 04:14modify1960.10144.9890.000145.989
5402025.06.25 04:19buy1970.10144.9590.0000.000
5412025.06.25 04:19modify1970.10144.9590.000145.959
5422025.06.26 06:12t/p1910.10144.4990.000144.49963.7611293.31
5432025.06.26 06:12sell1980.10144.4670.0000.000
5442025.06.26 06:12modify1980.10144.4670.000143.467
5452025.06.26 06:13t/p1900.10144.4750.000144.47563.7811357.09
5462025.06.26 06:13sell1990.10144.4450.0000.000
5472025.06.26 06:13modify1990.10144.4450.000143.445
5482025.06.26 06:13t/p1890.10144.4390.000144.43963.7911420.87
5492025.06.26 06:13sell2000.10144.4090.0000.000
5502025.06.26 06:13modify2000.10144.4090.000143.409
5512025.06.26 06:13t/p1670.10144.4140.000144.41461.0811481.96
5522025.06.26 06:13sell2010.10144.3830.0000.000
5532025.06.26 06:13modify2010.10144.3830.000143.383
5542025.06.26 06:42t/p1660.10144.3820.000144.38261.1011543.06
5552025.06.26 06:42sell2020.10144.3430.0000.000
5562025.06.26 06:42modify2020.10144.3430.000143.343
5572025.06.26 06:42t/p1650.10144.3490.000144.34961.1111604.17
5582025.06.26 06:45sell2030.10144.3600.0000.000
5592025.06.26 06:45modify2030.10144.3600.000143.360
5602025.06.26 06:58t/p1640.10144.3210.000144.32161.1211665.30
5612025.06.26 06:58sell2040.10144.2910.0000.000
5622025.06.26 06:58modify2040.10144.2910.000143.291
5632025.06.26 07:00t/p1620.10144.2890.000144.28961.1411726.44
5642025.06.26 07:00sell2050.10144.2590.0000.000
5652025.06.26 07:00modify2050.10144.2590.000143.259
5662025.06.26 07:01t/p1630.10144.2580.000144.25861.1511787.60
5672025.06.26 07:01sell2060.10144.2230.0000.000
5682025.06.26 07:01modify2060.10144.2230.000143.223
5692025.06.26 07:07t/p1920.10144.2290.000144.22963.8911851.48
5702025.06.26 07:13t/p1930.10144.1990.000144.19963.9111915.39
5712025.06.26 07:14t/p1940.10144.1690.000144.16963.9211979.31
5722025.06.26 07:16t/p1950.10144.1390.000144.13963.9412043.24
5732025.06.26 07:18sell2070.10144.0870.0000.000
5742025.06.26 07:18modify2070.10144.0870.000143.087
5752025.06.26 07:18t/p1550.10144.1110.000144.11155.7812099.02
5762025.06.26 07:20sell2080.10144.0570.0000.000
5772025.06.26 07:20modify2080.10144.0570.000143.057
5782025.06.26 07:21t/p1540.10144.0800.000144.08055.8012154.82
5792025.06.26 07:49sell2090.10144.0290.0000.000
5802025.06.26 07:49modify2090.10144.0290.000143.029
5812025.06.26 07:49t/p1560.10144.0480.000144.04855.8212210.64
5822025.06.26 07:50sell2100.10143.9930.0000.000
5832025.06.26 07:50modify2100.10143.9930.000142.993
5842025.06.26 07:52t/p1570.10144.0180.000144.01855.8312266.47
5852025.06.26 07:52sell2110.10143.9670.0000.000
5862025.06.26 07:52modify2110.10143.9670.000142.967
5872025.06.26 07:52t/p1580.10143.9860.000143.98655.8412322.31
5882025.06.26 07:53sell2120.10143.9380.0000.000
5892025.06.26 07:53modify2120.10143.9380.000142.938
5902025.06.26 08:05t/p1590.10143.9560.000143.95655.8612378.17
5912025.06.26 08:05t/p1600.10143.9280.000143.92855.8712434.04
5922025.06.27 04:00buy2130.10144.4780.0000.000
5932025.06.27 04:00modify2130.10144.4780.000145.478
5942025.06.27 04:03buy2140.10144.4480.0000.000
5952025.06.27 04:03modify2140.10144.4480.000145.448
5962025.06.27 04:20buy2150.10144.5100.0000.000
5972025.06.27 04:20modify2150.10144.5100.000145.510
5982025.06.27 04:30buy2160.10144.5390.0000.000
5992025.06.27 04:30modify2160.10144.5390.000145.539
6002025.06.27 04:34buy2170.10144.5710.0000.000
6012025.06.27 04:34modify2170.10144.5710.000145.571
6022025.06.30 23:59close at stop2170.10143.8050.000145.571-52.7912381.25
6032025.06.30 23:59close at stop2160.10143.8050.000145.539-50.5612330.70
6042025.06.30 23:59close at stop2150.10143.8050.000145.510-48.5412282.16
6052025.06.30 23:59close at stop2140.10143.8050.000145.448-44.2312237.93
6062025.06.30 23:59close at stop2130.10143.8050.000145.478-46.3212191.61
6072025.06.30 23:59close at stop2120.10143.8350.000142.9384.4412196.04
6082025.06.30 23:59close at stop2110.10143.8350.000142.9676.4612202.50
6092025.06.30 23:59close at stop2100.10143.8350.000142.9938.2612210.76
6102025.06.30 23:59close at stop2090.10143.8350.000143.02910.7712221.53
6112025.06.30 23:59close at stop2080.10143.8350.000143.05712.7112234.24
6122025.06.30 23:59close at stop2070.10143.8350.000143.08714.8012249.03
6132025.06.30 23:59close at stop2060.10143.8350.000143.22324.2612273.29
6142025.06.30 23:59close at stop2050.10143.8350.000143.25926.7612300.05
6152025.06.30 23:59close at stop2040.10143.8350.000143.29128.9812329.03
6162025.06.30 23:59close at stop2030.10143.8350.000143.36033.7812362.81
6172025.06.30 23:59close at stop2020.10143.8350.000143.34332.6012395.40
6182025.06.30 23:59close at stop2010.10143.8350.000143.38335.3812430.78
6192025.06.30 23:59close at stop2000.10143.8350.000143.40937.1912467.97
6202025.06.30 23:59close at stop1990.10143.8350.000143.44539.6912507.66
6212025.06.30 23:59close at stop1980.10143.8350.000143.46741.2212548.88
6222025.06.30 23:59close at stop1970.10143.8050.000145.959-77.8512471.03
6232025.06.30 23:59close at stop1960.10143.8050.000145.989-79.9312391.10
6242025.06.30 23:59close at stop1880.10143.8050.000148.759-271.6012119.50
6252025.06.30 23:59close at stop1870.10143.8050.000148.252-236.3411883.16
6262025.06.30 23:59close at stop1860.10143.8050.000148.219-234.0411649.12
6272025.06.30 23:59close at stop1850.10143.8050.000148.187-231.8211417.31
6282025.06.30 23:59close at stop1840.10143.8050.000148.155-229.5911187.72
6292025.06.30 23:59close at stop1830.10143.8050.000148.119-227.0910960.63
6302025.06.30 23:59close at stop1820.10143.8050.000148.093-225.2810735.35
6312025.06.30 23:59close at stop1810.10143.8050.000148.059-222.9210512.43
6322025.06.30 23:59close at stop1800.10143.8050.000148.033-221.1110291.32
6332025.06.30 23:59close at stop1530.10143.8350.000143.53831.1910322.51
6342025.06.30 23:59close at stop1520.10143.8350.000143.56833.2710355.78
6352025.06.30 23:59close at stop1510.10143.8350.000143.59535.1510390.93
6362025.06.30 23:59close at stop1500.10143.8350.000143.62737.3710428.30
6372025.06.30 23:59close at stop1490.10143.8350.000143.66640.0810468.37
6382025.06.30 23:59close at stop1480.10143.8350.000143.1190.6910469.06
6392025.06.30 23:59close at stop1470.10143.8350.000143.1492.7810471.84
6402025.06.30 23:59close at stop1460.10143.8350.000143.1754.5910476.42
6412025.06.30 23:59close at stop1200.10143.8350.000142.514-42.7310433.69
6422025.06.30 23:59close at stop1190.10143.8350.000142.458-46.6210387.06
6432025.06.30 23:59close at stop1170.10143.8350.000142.488-44.5310342.53
6442025.06.30 23:59close at stop150.10143.8350.000141.829-108.0510234.48
6452025.06.30 23:59close at stop140.10143.8350.000141.932-100.8910133.60
6462025.06.30 23:59close at stop130.10143.8350.000142.044-93.1010040.50
6472025.06.30 23:59close at stop120.10143.8350.000142.164-84.769955.74
6482025.06.30 23:59close at stop110.10143.8350.000142.300-75.319880.44
6492025.06.30 23:59close at stop100.10143.8350.000142.338-72.669807.78
6502025.06.30 23:59close at stop90.10143.8350.000142.369-70.519737.27
6512025.06.30 23:59close at stop80.10143.8350.000142.398-68.499668.79